Traws Pharma, Inc. - Common Stock (TRAW)

1.5200
-0.0100 (-0.65%)
NASDAQ· Last Trade: May 28th, 7:00 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Traws Pharma, Inc. - Common Stock (TRAW)

DateOpenHighLowCloseVolumeAdjusted Close
5/27/20261.631.721.511.531,309,6961.53
5/26/20261.461.611.461.58573,5541.58
5/22/20261.501.531.371.49788,5771.49
5/21/20261.661.661.461.49921,6661.49
5/20/20261.601.721.551.62937,5251.62
5/19/20261.761.791.571.59482,0591.59
5/18/20261.881.921.731.76786,0641.76
5/15/20261.551.951.551.881,937,6201.88
5/14/20261.691.781.531.63913,3991.63
5/13/20261.611.771.581.721,299,6471.72
5/12/20261.982.001.681.682,703,2331.68
5/11/20262.223.231.972.0225,847,8292.02
5/08/20262.052.401.792.1889,497,8672.18
5/07/20261.691.731.561.70139,1161.70
5/06/20261.611.751.551.70136,3421.70
5/05/20261.501.601.481.5858,3911.58
5/04/20261.521.581.451.5183,8821.51
5/01/20261.421.551.401.49209,2121.49
4/30/20261.301.451.271.43283,0461.43
4/29/20261.411.431.251.30589,8321.30
4/28/20261.141.211.131.2188,5101.21
4/27/20261.241.251.121.14323,7851.14
4/24/20261.281.281.121.16157,9581.16
4/23/20261.281.331.201.22129,3941.22
4/22/20261.301.351.241.29130,3421.29
4/21/20261.401.411.221.28151,7081.28
4/20/20261.241.431.221.39329,7421.39
4/17/20261.221.251.081.25379,0701.25
4/16/20261.251.270.991.21960,5071.21
4/15/20261.441.441.131.231,543,3341.23
4/14/20261.621.671.551.5935,6661.59
4/13/20261.481.641.481.6121,6551.61
4/10/20261.501.601.481.4833,7651.48
4/09/20261.541.571.481.5077,2881.50
4/08/20261.691.691.551.5655,5061.56
4/07/20261.621.721.591.6083,0011.60
4/06/20261.641.761.561.7249,6151.72
4/02/20261.671.721.491.6486,1791.64
4/01/20261.781.791.611.66132,9171.66
3/31/20261.811.981.711.8342,0871.83
3/30/20261.801.901.751.7516,8821.75
3/27/20261.941.941.721.7666,2331.76
3/26/20261.982.071.931.9315,0011.93
3/25/20262.182.181.882.0071,7552.00
3/24/20262.232.262.122.1511,9452.15
3/23/20262.212.292.052.2242,9062.22
3/20/20262.132.192.062.1458,4872.14
3/19/20262.002.182.002.1861,0322.18
3/18/20262.182.241.982.0242,3292.02
3/17/20262.102.232.022.2079,0062.20
3/16/20262.022.111.852.1158,3942.11
3/13/20262.002.201.702.00329,6502.00
3/12/20262.002.451.952.02279,1632.02
3/11/20261.732.031.731.99134,1621.99
3/10/20261.651.911.651.7388,3041.73
3/09/20261.581.751.531.6732,5381.67
3/06/20261.611.661.531.6063,3561.60
3/05/20261.681.731.591.6033,1261.60
3/04/20261.661.721.611.6827,5801.68
3/03/20261.611.671.511.6526,9921.65
3/02/20261.651.691.601.6239,1701.62