Northern Trust Intermediate Tax-Exempt Bond ETF (TAXI)

Last Price49.17

Change+0.32 (0.66%)

NASDAQ · Last Trade: Oct 1st, 1:10 AM EDT

Historical Prices For Northern Trust Intermediate Tax-Exempt Bond ETF (TAXI)

Date Range:

2026-07-01 - 2026-10-01

Date	Open	High	Low	Close	Volume	Adjusted Close
9/30/2026	49.04	49.19	49.04	49.17	178,725	49.17
9/29/2026	48.89	48.92	48.76	48.85	172,707	48.85
9/28/2026	49.01	49.01	48.90	48.94	39,149	48.94
9/25/2026	49.15	49.17	49.10	49.10	29,724	49.10
9/24/2026	49.46	49.46	49.09	49.27	142,787	49.27
9/23/2026	49.72	49.72	49.43	49.47	45,069	49.47
9/22/2026	49.77	49.78	49.50	49.69	234,928	49.69
9/21/2026	49.84	49.84	49.68	49.76	35,402	49.76
9/18/2026	49.81	49.81	49.77	49.81	22,868	49.81
9/17/2026	49.91	49.91	49.68	49.85	44,594	49.85
9/16/2026	49.84	49.90	49.80	49.80	46,866	49.80
9/15/2026	49.78	49.87	49.78	49.83	39,423	49.83
9/14/2026	49.89	49.94	49.82	49.84	200,226	49.84
9/11/2026	49.89	49.92	49.87	49.90	1,577	49.90
9/10/2026	49.87	49.87	49.84	49.85	725	49.85
9/09/2026	50.27	50.27	50.06	50.09	29,776	50.09
9/08/2026	50.24	50.27	50.20	50.22	40,245	50.22
9/04/2026	50.25	50.25	50.19	50.20	871	50.20
9/03/2026	50.35	50.35	50.23	50.23	9,628	50.23
9/02/2026	50.31	50.31	50.26	50.30	19,203	50.30
9/01/2026	50.31	50.33	50.31	50.32	94,002	50.32
8/31/2026	50.56	50.57	50.56	50.57	7,098	50.43
8/28/2026	50.67	50.69	50.64	50.65	30,145	50.51
8/27/2026	50.73	50.73	50.61	50.67	25,644	50.54
8/26/2026	50.67	50.69	50.65	50.67	47,207	50.54
8/25/2026	50.68	50.70	50.68	50.70	13,148	50.57
8/24/2026	50.67	50.67	50.63	50.63	432	50.50
8/21/2026	50.64	50.64	50.63	50.63	9,987	50.50
8/20/2026	50.68	50.75	50.64	50.65	58,945	50.52
8/19/2026	50.74	50.74	50.64	50.70	19,382	50.57
8/18/2026	50.61	50.65	50.61	50.65	2,755	50.52
8/17/2026	50.76	50.76	50.66	50.71	18,293	50.58
8/14/2026	50.77	50.83	50.77	50.79	8,768	50.66
8/13/2026	50.83	50.87	50.83	50.83	7,013	50.70
8/12/2026	50.82	50.82	50.70	50.77	15,662	50.64
8/11/2026	50.74	50.79	50.71	50.75	9,745	50.62
8/10/2026	50.75	50.75	50.72	50.74	60,682	50.61
8/07/2026	50.74	50.77	50.74	50.77	1,594	50.63
8/06/2026	50.67	50.69	50.66	50.67	9,110	50.54
8/05/2026	50.63	50.68	50.57	50.68	17,797	50.55
8/04/2026	50.57	50.62	50.57	50.62	22,341	50.48
8/03/2026	50.59	50.59	50.50	50.51	102,131	50.38
7/31/2026	50.60	50.62	50.52	50.62	4,223	50.37
7/30/2026	50.63	50.67	50.63	50.67	1,012	50.42
7/29/2026	50.72	50.72	50.72	50.72	20	50.46
7/28/2026	50.75	50.75	50.75	50.75	46	50.49
7/27/2026	50.73	50.73	50.73	50.73	230	50.47
7/24/2026	50.62	50.66	50.60	50.61	22,831	50.35
7/23/2026	50.55	50.58	48.83	50.55	23,995	50.29
7/22/2026	50.84	50.84	50.82	50.83	7,777	50.57
7/21/2026	50.93	50.93	50.93	50.93	1,857	50.67
7/20/2026	51.03	51.03	51.00	51.00	292	50.74
7/17/2026	51.07	51.07	51.03	51.03	13,434	50.77
7/16/2026	51.03	51.06	50.73	51.06	46,322	50.80
7/15/2026	51.17	51.17	50.91	51.12	11,379	50.85
7/14/2026	51.15	51.20	51.15	51.15	2,262	50.88
7/13/2026	51.16	51.16	50.96	51.13	7,150	50.87
7/10/2026	51.17	51.19	51.17	51.19	3,922	50.92
7/09/2026	51.19	51.19	51.16	51.16	3,097	50.90
7/08/2026	51.18	51.18	51.10	51.16	9,261	50.90
7/07/2026	51.29	51.29	51.24	51.26	6,245	50.99
7/06/2026	51.30	51.33	51.30	51.33	33,656	51.06
7/02/2026	51.28	51.29	51.27	51.29	16,269	51.03
7/01/2026	51.22	51.27	51.14	51.27	62,312	51.00