Home

Spruce Biosciences, Inc. - Common Stock (SPRB)

8.8825
+0.00 (0.00%)
NASDAQ · Last Trade: Sep 19th, 6:53 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Spruce Biosciences, Inc. - Common Stock (SPRB)

DateOpenHighLowCloseVolumeAdjusted Close
9/18/20259.509.508.888.882,4778.88
9/17/20259.5010.108.879.5210,8829.52
9/16/20259.759.758.709.5816,6739.58
9/15/202511.0011.648.059.80103,1289.80