Brera Holdings PLC - Class B Ordinary Shares (SLMT)

Historical Prices For Brera Holdings PLC - Class B Ordinary Shares (SLMT)

Date Range:

2025-07-31 - 2025-10-31

Date	Open	High	Low	Close	Volume	Adjusted Close
10/30/2025	11.67	11.97	10.23	10.51	454,720	10.51
10/29/2025	12.87	12.94	11.41	12.42	431,169	12.42
10/28/2025	13.30	13.65	11.80	13.13	688,824	13.13
10/27/2025	12.46	14.58	11.90	13.39	847,924	13.39
10/24/2025	11.20	12.57	10.88	12.01	887,249	12.01
10/23/2025	12.30	13.00	10.42	11.41	10,575,010	11.41
10/22/2025	9.23	9.24	6.56	8.35	2,448,455	8.35
10/21/2025	12.18	12.18	9.61	9.61	682,068	9.61
10/20/2025	11.39	13.33	11.03	11.81	605,020	11.81
10/17/2025	12.00	13.09	10.88	11.62	463,516	11.62
10/16/2025	14.36	14.55	11.50	12.02	559,201	12.02
10/15/2025	15.55	15.78	13.46	14.54	506,256	14.54
10/14/2025	14.88	15.38	13.80	14.69	408,579	14.69
10/13/2025	17.73	18.25	15.22	15.52	458,710	15.52
10/10/2025	18.33	18.40	16.54	16.94	320,058	16.94
10/09/2025	18.87	19.01	16.27	18.76	864,749	18.76
10/08/2025	19.30	19.80	18.09	19.25	471,184	19.25
10/07/2025	22.41	22.41	18.05	18.78	502,592	18.78
10/06/2025	23.56	24.28	20.50	21.91	871,291	21.91
10/03/2025	23.79	25.80	23.50	24.88	493,811	24.88