Seven Hills Realty Trust - Common Stock (SEVN)

Historical Prices For Seven Hills Realty Trust - Common Stock (SEVN)

Date Range:

2025-05-04 - 2025-08-04

Date	Open	High	Low	Close	Volume	Adjusted Close
8/01/2025	10.28	10.34	10.01	10.08	120,819	10.08
7/31/2025	10.26	10.36	10.20	10.29	81,469	10.29
7/30/2025	10.42	10.61	10.24	10.26	133,104	10.26
7/29/2025	10.77	10.78	10.35	10.48	125,921	10.48
7/28/2025	10.72	10.87	10.66	10.67	78,950	10.67
7/25/2025	10.85	10.85	10.57	10.72	66,744	10.72
7/24/2025	10.78	10.89	10.72	10.81	47,517	10.81
7/23/2025	10.78	10.90	10.75	10.88	77,377	10.88
7/22/2025	10.73	10.90	10.69	10.75	83,565	10.75
7/21/2025	11.13	11.13	10.68	10.74	122,155	10.74
7/18/2025	11.40	11.40	11.20	11.30	149,094	11.02
7/17/2025	11.25	11.44	11.19	11.32	68,036	11.04
7/16/2025	10.94	11.25	10.90	11.22	71,107	10.94
7/15/2025	11.01	11.10	10.85	10.87	121,483	10.60
7/14/2025	11.20	11.20	10.88	11.08	136,526	10.81
7/11/2025	11.22	11.41	11.11	11.16	97,040	10.88
7/10/2025	12.26	12.32	11.25	11.27	285,670	10.99
7/09/2025	12.63	12.76	12.47	12.67	34,939	12.36
7/08/2025	12.41	12.63	12.41	12.57	40,039	12.26
7/07/2025	12.82	12.86	12.40	12.41	50,350	12.10
7/03/2025	12.75	12.85	12.52	12.85	12,918	12.53
7/02/2025	12.25	12.77	12.18	12.72	70,084	12.40
7/01/2025	12.16	12.55	12.08	12.17	63,106	11.87
6/30/2025	12.05	12.16	11.99	12.07	35,002	11.77
6/27/2025	12.10	12.10	11.97	12.03	220,836	11.73
6/26/2025	11.92	12.07	11.78	12.06	20,570	11.76
6/25/2025	11.92	12.02	11.80	11.86	25,785	11.57
6/24/2025	11.87	12.05	11.81	11.96	16,504	11.66
6/23/2025	11.67	11.99	11.65	11.86	50,799	11.57
6/20/2025	11.87	11.99	11.66	11.80	94,672	11.51
6/18/2025	11.82	11.91	11.62	11.74	70,354	11.45
6/17/2025	11.70	11.87	11.67	11.75	27,005	11.46
6/16/2025	11.66	11.86	11.66	11.75	21,142	11.46
6/13/2025	11.86	11.88	11.70	11.70	40,254	11.41
6/12/2025	11.85	11.99	11.81	11.93	15,182	11.63
6/11/2025	11.98	12.05	11.86	11.87	25,445	11.58
6/10/2025	11.95	12.09	11.78	11.92	34,646	11.62
6/09/2025	11.69	11.99	11.63	11.90	36,216	11.61
6/06/2025	11.68	11.94	11.68	11.83	37,510	11.54
6/05/2025	11.76	11.84	11.59	11.72	37,885	11.43
6/04/2025	11.79	11.88	11.63	11.78	30,036	11.49
6/03/2025	11.81	11.88	11.47	11.86	35,300	11.57
6/02/2025	11.80	11.93	11.40	11.45	58,161	11.17
5/30/2025	11.94	11.94	11.66	11.79	24,635	11.50
5/29/2025	11.73	11.98	11.58	11.93	43,020	11.63
5/28/2025	11.91	11.95	11.69	11.71	31,271	11.42
5/27/2025	11.67	11.93	11.53	11.88	40,230	11.59
5/23/2025	11.68	11.88	11.54	11.57	38,240	11.28
5/22/2025	11.57	12.04	11.57	11.68	38,971	11.39
5/21/2025	11.84	12.06	11.59	11.63	34,218	11.34
5/20/2025	11.94	12.14	11.84	11.90	17,193	11.61
5/19/2025	12.15	12.24	11.96	12.02	34,677	11.72
5/16/2025	12.20	12.32	11.93	11.94	40,131	11.64
5/15/2025	11.99	12.33	11.86	12.18	82,745	11.88
5/14/2025	11.73	12.01	11.62	11.88	58,540	11.59
5/13/2025	11.79	11.98	11.65	11.66	24,428	11.37
5/12/2025	11.79	11.82	11.51	11.66	31,734	11.37
5/09/2025	11.65	11.70	11.48	11.59	21,892	11.30
5/08/2025	11.75	11.81	11.52	11.62	12,172	11.33
5/07/2025	11.73	11.91	11.53	11.65	24,844	11.36
5/06/2025	11.50	11.89	11.50	11.65	31,908	11.36
5/05/2025	11.72	11.75	11.49	11.63	39,695	11.34