Home

RumbleOn, Inc. - Class B Common Stock (RMBL)

3.2100
+0.00 (0.00%)
NASDAQ · Last Trade: Nov 5th, 6:22 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For RumbleOn, Inc. - Class B Common Stock (RMBL)

DateOpenHighLowCloseVolumeAdjusted Close
8/12/20252.000.003.213.2103.21
8/11/20252.012.131.992.00102,0842.00
8/08/20252.082.102.002.0018,4642.00
8/07/20252.142.181.921.9591,5181.95
8/06/20252.102.172.042.1336,4212.13