Stocks
News
ETFs
Economy
Currencies
Press Releases
Qurate Retail, Inc. - Series B Common Stock (QRTEB)
Last Price
2.0000
Change
+0.00 (0.00%)
NASDAQ
· Last Trade: Apr 29th, 7:41 PM EDT
Quote
News
Press Releases
Chart
Historical
FAQ
About
Competitors
Historical Prices For Qurate Retail, Inc. - Series B Common Stock (QRTEB)
Date Range:
2025-01-29 - 2025-04-29
Date
Open
High
Low
Close
Volume
Adjusted Close
2/21/2025
2.02
0.00
2.02
2.00
0
2.00
2/20/2025
2.00
2.11
2.00
2.02
4,433
2.02
2/19/2025
2.11
2.11
2.11
2.11
730
2.11
2/18/2025
2.43
2.43
2.01
2.18
4,368
2.18
2/14/2025
2.18
2.45
2.18
2.20
2,031
2.20
2/13/2025
2.28
2.28
2.19
2.19
1,162
2.19
2/12/2025
2.26
2.26
2.01
2.01
4,399
2.01
2/11/2025
2.27
2.39
2.27
2.33
2,032
2.33
2/10/2025
2.06
2.31
2.06
2.16
3,234
2.16
2/07/2025
2.33
2.33
2.12
2.12
9,479
2.12
2/06/2025
2.25
2.25
2.15
2.15
769
2.15
2/05/2025
2.26
2.38
2.24
2.24
3,533
2.24
2/04/2025
2.19
2.27
2.19
2.21
1,874
2.21
2/03/2025
2.22
2.42
2.06
2.06
4,963
2.06
1/31/2025
2.10
2.10
2.10
2.10
479
2.10
1/30/2025
2.35
2.35
2.30
2.30
811
2.30
