Purple Biotech Ltd. - American Depositary Shares (PPBT)

1.9800
-0.0000 (-0.00%)
NASDAQ· Last Trade: Sep 3rd, 9:02 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Purple Biotech Ltd. - American Depositary Shares (PPBT)

DateOpenHighLowCloseVolumeAdjusted Close
9/02/20262.392.591.901.9876,699,7861.98
9/01/20261.701.741.471.6659,9991.66
8/31/20261.671.741.671.7012,6871.70
8/28/20261.791.801.661.6838,3581.68
8/27/20261.651.731.631.6616,8111.66
8/26/20261.611.801.601.7367,8021.73
8/25/20261.581.751.511.6561,5521.65
8/24/20261.541.561.521.5617,6741.56
8/21/20261.551.591.531.576,4601.57
8/20/20261.591.631.581.5810,8701.58
8/19/20261.631.641.571.5917,9401.59
8/18/20261.511.701.491.5663,7211.56
8/17/20261.501.571.461.5325,3491.53
8/14/20261.451.521.441.5011,1441.50
8/13/20261.471.561.471.5016,6961.50
8/12/20261.501.521.431.4825,0521.48
8/11/20261.431.691.411.5583,5931.55
8/10/20261.521.671.341.50974,9381.50
8/07/20261.351.441.261.4349,2441.43
8/06/20261.491.491.161.4125,2921.41
8/05/20261.501.501.411.509,4231.50
8/04/20261.411.501.391.5030,1091.50
8/03/20261.421.471.361.47136,5771.47
7/31/20261.451.451.341.4017,1821.40
7/30/20261.411.411.371.373,2361.37
7/29/20261.371.451.361.388,1421.38
7/28/20261.401.401.361.373,6391.37
7/27/20261.381.441.381.4411,5061.44
7/24/20261.361.511.361.439,6551.43
7/23/20261.341.391.341.3919,0601.39
7/22/20261.411.421.331.3333,5831.33
7/21/20261.461.461.351.3919,5551.39
7/20/20261.511.511.441.456,0511.45
7/17/20261.421.551.421.4717,7011.47
7/16/20261.431.541.431.4713,5241.47
7/15/20261.401.451.361.4331,4581.43
7/14/20261.461.501.351.4154,9271.41
7/13/20261.561.611.461.5245,8901.52
7/10/20261.641.641.541.559,8751.55
7/09/20261.581.641.541.6435,1191.64
7/08/20261.591.591.521.5832,2331.58
7/07/20261.701.701.561.5917,8621.59
7/06/20261.661.731.631.7338,1051.73
7/02/20261.661.701.611.7047,2041.70
7/01/20261.731.791.711.7556,2381.75
6/30/20261.761.851.641.68123,1591.68
6/29/20261.671.771.631.7460,4081.74
6/26/20261.681.771.621.6846,3361.68
6/25/20261.741.751.691.7526,6071.75
6/24/20261.781.781.701.7544,7321.75
6/23/20261.801.801.701.7739,5131.77
6/22/20261.731.801.641.7043,8451.70
6/18/20261.751.791.661.7035,4771.70
6/17/20261.621.851.591.76116,1921.76
6/16/20261.711.781.511.6489,7481.64
6/15/20261.591.871.551.69377,8421.69
6/12/20261.551.651.421.58356,4851.58
6/11/20262.252.301.481.5410,486,1121.54
6/10/20262.972.972.852.963,1732.96
6/09/20262.923.082.832.9919,3372.99
6/08/20262.852.992.852.9220,5032.92
6/05/20262.862.972.812.978,3502.97
6/04/20262.863.092.863.098,2293.09
6/03/20262.922.972.852.958,3282.95