PayPay Corporation - American Depository Shares (PAYP)

23.71
+1.20 (5.33%)
NASDAQ · Last Trade: Mar 25th, 2:41 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For PayPay Corporation - American Depository Shares (PAYP)

DateOpenHighLowCloseVolumeAdjusted Close
3/24/202623.9624.0022.0622.512,285,24822.51
3/23/202620.0024.8919.6024.115,018,95724.11
3/20/202620.4520.4519.5019.901,462,44219.90
3/19/202618.5020.5018.0020.453,802,74620.45
3/18/202619.9819.9817.8018.463,902,47218.46
3/17/202619.5020.5019.3819.794,506,73419.79
3/16/202621.7321.7619.1119.356,383,24819.35
3/13/202621.0021.9819.8121.1414,116,80421.14
3/12/202619.0019.2917.0018.1612,320,50418.16