Paramount Global - Class B Common Stock (PARA)

Historical Prices For Paramount Global - Class B Common Stock (PARA)

Date Range:

2025-08-01 - 2025-11-01

Date	Open	High	Low	Close	Volume	Adjusted Close
8/06/2025	11.75	0.00	11.75	11.08	0	11.08
8/05/2025	12.31	12.36	11.54	11.75	10,128,969	11.75
8/04/2025	13.01	13.05	12.29	12.31	6,540,740	12.31
8/01/2025	12.64	13.32	12.35	13.01	9,689,896	13.01