Proficient Auto Logistics, Inc. - Common Stock (PAL)

Historical Prices For Proficient Auto Logistics, Inc. - Common Stock (PAL)

Date Range:

2025-07-31 - 2025-10-31

Date	Open	High	Low	Close	Volume	Adjusted Close
10/30/2025	7.20	7.28	6.84	7.17	245,948	7.17
10/29/2025	6.80	7.87	6.46	7.25	566,402	7.25
10/28/2025	6.72	6.85	6.48	6.80	325,502	6.80
10/27/2025	6.86	6.97	6.70	6.71	161,519	6.71
10/24/2025	7.10	7.10	6.83	6.86	82,323	6.86
10/23/2025	6.88	7.07	6.72	7.05	98,165	7.05
10/22/2025	6.82	6.99	6.59	6.88	176,396	6.88
10/21/2025	6.14	6.90	6.13	6.79	225,599	6.79
10/20/2025	6.18	6.22	5.92	6.14	176,844	6.14
10/17/2025	5.94	6.08	5.80	6.07	114,853	6.07
10/16/2025	6.37	6.46	5.86	5.96	72,628	5.96
10/15/2025	6.07	6.37	6.07	6.32	137,621	6.32
10/14/2025	5.97	6.24	5.82	6.13	65,062	6.13
10/13/2025	5.82	6.22	5.77	6.05	118,434	6.05
10/10/2025	6.16	6.21	5.76	5.81	191,355	5.81
10/09/2025	6.36	6.47	6.17	6.17	59,707	6.17
10/08/2025	6.29	6.52	6.20	6.43	69,675	6.43
10/07/2025	6.27	6.35	6.15	6.28	169,094	6.28
10/06/2025	6.18	6.41	6.07	6.32	150,835	6.32
10/03/2025	6.08	6.50	6.08	6.11	246,889	6.11
10/02/2025	6.35	6.44	6.09	6.14	201,142	6.14
10/01/2025	6.80	6.86	6.35	6.35	238,095	6.35
9/30/2025	6.83	6.92	6.74	6.89	188,923	6.89
9/29/2025	6.89	7.06	6.65	6.89	220,903	6.89
9/26/2025	6.82	7.05	6.73	6.84	93,546	6.84
9/25/2025	6.84	6.90	6.67	6.82	89,938	6.82
9/24/2025	6.91	7.00	6.72	6.90	120,127	6.90
9/23/2025	6.99	7.18	6.87	6.92	123,668	6.92
9/22/2025	6.79	7.07	6.60	7.00	212,100	7.00
9/19/2025	7.16	7.40	6.75	6.89	676,956	6.89
9/18/2025	7.20	7.28	7.05	7.18	181,726	7.18
9/17/2025	7.49	7.55	7.07	7.15	180,158	7.15
9/16/2025	7.38	7.51	7.08	7.48	221,501	7.48
9/15/2025	7.02	7.45	6.80	7.41	327,640	7.41
9/12/2025	7.40	7.50	6.87	7.02	438,232	7.02
9/11/2025	7.49	7.75	7.40	7.72	212,900	7.72
9/10/2025	7.33	7.50	7.07	7.45	125,881	7.45
9/09/2025	7.41	7.54	7.09	7.33	82,636	7.33
9/08/2025	7.53	7.70	7.39	7.51	204,323	7.51
9/05/2025	7.56	7.70	7.35	7.50	121,933	7.50
9/04/2025	7.50	7.62	7.32	7.50	135,838	7.50
9/03/2025	7.60	7.61	7.35	7.45	100,519	7.45
9/02/2025	7.85	7.85	7.54	7.72	125,022	7.72
8/29/2025	7.94	7.96	7.83	7.90	175,455	7.90
8/28/2025	8.17	8.17	7.66	7.90	179,045	7.90
8/27/2025	8.21	8.36	8.10	8.17	102,643	8.17
8/26/2025	8.27	8.39	8.18	8.28	103,923	8.28
8/25/2025	8.31	8.31	8.16	8.22	105,785	8.22
8/22/2025	7.88	8.40	7.88	8.32	311,606	8.32
8/21/2025	7.53	7.94	7.50	7.84	127,785	7.84
8/20/2025	8.10	8.10	7.59	7.64	120,860	7.64
8/19/2025	7.63	8.19	7.63	8.16	102,084	8.16
8/18/2025	7.90	8.23	7.71	7.77	195,237	7.77
8/15/2025	8.13	8.37	7.67	7.91	304,653	7.91
8/14/2025	7.45	8.16	7.05	8.04	221,909	8.04
8/13/2025	7.44	7.72	7.39	7.59	257,440	7.59
8/12/2025	6.50	7.50	5.97	7.40	765,428	7.40
8/11/2025	6.11	6.54	5.88	5.97	147,698	5.97
8/08/2025	6.15	6.24	5.88	6.05	125,168	6.05
8/07/2025	6.36	6.49	6.05	6.09	99,695	6.09
8/06/2025	6.28	6.59	6.16	6.27	78,791	6.27
8/05/2025	6.45	6.50	6.23	6.30	101,581	6.30
8/04/2025	6.59	6.74	6.32	6.50	61,483	6.50
8/01/2025	6.77	6.88	6.36	6.58	131,157	6.58
7/31/2025	7.14	7.19	6.48	6.91	268,462	6.91