Next Technology Holding Inc. - Ordinary Shares (NXTT)

Historical Prices For Next Technology Holding Inc. - Ordinary Shares (NXTT)

Date Range:

2025-08-01 - 2025-11-01

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	18.66	19.55	18.20	18.48	68,543	18.48
10/30/2025	20.43	21.37	18.30	18.71	80,964	18.71
10/29/2025	22.00	22.25	20.63	20.74	41,862	20.74
10/28/2025	22.73	22.95	22.01	22.30	26,802	22.30
10/27/2025	23.34	23.40	22.73	22.83	43,845	22.83
10/24/2025	23.87	23.90	23.09	23.27	14,662	23.27
10/23/2025	23.00	23.80	22.75	23.43	47,479	23.43
10/22/2025	24.01	24.57	22.52	23.03	42,317	23.03
10/21/2025	24.31	25.34	24.14	24.81	26,929	24.81
10/20/2025	24.70	25.49	23.85	25.04	24,011	25.04
10/17/2025	22.38	25.13	22.38	25.13	61,874	25.13
10/16/2025	24.50	24.50	22.65	23.14	32,781	23.14
10/15/2025	24.42	24.72	23.13	23.81	68,249	23.81
10/14/2025	23.20	24.58	22.41	24.01	103,139	24.01
10/13/2025	23.46	24.35	22.44	23.83	55,861	23.83
10/10/2025	24.32	24.50	22.79	22.79	59,009	22.79
10/09/2025	24.40	25.19	24.05	24.07	58,860	24.07
10/08/2025	26.00	26.40	25.30	25.45	55,927	25.45
10/07/2025	27.20	27.20	26.01	26.32	52,591	26.32
10/06/2025	27.00	27.42	26.00	26.80	64,102	26.80
10/03/2025	28.35	28.42	25.11	27.31	131,882	27.31
10/02/2025	28.00	28.15	26.52	28.15	72,987	28.15
10/01/2025	24.07	28.61	24.07	26.81	212,325	26.81
9/30/2025	23.06	26.01	23.06	24.90	286,359	24.90
9/29/2025	22.64	24.99	22.05	22.83	132,416	22.83
9/26/2025	22.89	23.59	21.70	22.52	126,697	22.52
9/25/2025	23.39	23.49	21.60	22.52	157,526	22.52
9/24/2025	22.94	24.50	21.50	23.39	149,752	23.39
9/23/2025	24.00	25.17	21.65	22.97	225,810	22.97
9/22/2025	22.95	26.67	22.95	24.00	240,509	24.00
9/19/2025	22.05	26.31	21.68	22.97	249,061	22.97
9/18/2025	22.07	22.74	20.20	22.49	140,486	22.49
9/17/2025	22.51	24.00	21.75	22.26	172,943	22.26
9/16/2025	26.61	27.00	20.14	23.72	405,530	23.72
9/15/2025	0.14	0.15	0.13	0.14	67,562,349	0.14
9/12/2025	0.19	0.19	0.15	0.15	185,040,116	0.15
9/11/2025	0.18	0.37	0.18	0.35	743,792,648	0.35
9/10/2025	0.14	0.19	0.14	0.18	197,374,191	0.18
9/09/2025	0.14	0.15	0.14	0.15	61,366,320	0.15
9/08/2025	0.14	0.22	0.13	0.15	278,487,920	0.15
9/05/2025	0.16	0.17	0.13	0.15	254,505,293	0.15
9/04/2025	0.24	0.25	0.13	0.14	134,738,760	0.14
9/03/2025	0.25	0.31	0.22	0.26	55,092,678	0.26
9/02/2025	0.40	0.43	0.20	0.25	78,039,615	0.25
8/29/2025	0.36	0.56	0.33	0.44	344,364,990	0.44
8/28/2025	0.63	0.64	0.23	0.29	73,262,048	0.29
8/27/2025	1.00	1.00	0.60	0.60	14,066,575	0.60
8/26/2025	1.12	1.14	1.01	1.01	1,069,328	1.01
8/25/2025	1.24	1.26	1.04	1.05	1,848,275	1.05
8/22/2025	1.19	1.28	1.18	1.21	444,884	1.21
8/21/2025	1.15	1.36	1.11	1.24	673,873	1.24
8/20/2025	1.03	1.19	1.02	1.16	1,140,094	1.16
8/19/2025	1.15	1.20	0.99	1.03	1,120,509	1.03
8/18/2025	1.14	1.27	1.08	1.12	1,049,513	1.12
8/15/2025	1.26	1.32	1.14	1.14	926,509	1.14
8/14/2025	1.39	1.45	1.25	1.27	722,371	1.27
8/13/2025	1.45	1.53	1.38	1.41	396,542	1.41
8/12/2025	1.64	1.65	1.43	1.44	435,742	1.44
8/11/2025	1.85	1.87	1.55	1.60	988,582	1.60
8/08/2025	1.86	1.90	1.72	1.74	218,521	1.74
8/07/2025	1.97	2.01	1.85	1.89	82,805	1.89
8/06/2025	1.87	2.01	1.87	1.92	244,664	1.92
8/05/2025	1.90	2.08	1.84	1.95	143,288	1.95
8/04/2025	1.99	2.08	1.83	1.91	145,622	1.91
8/01/2025	1.90	2.22	1.82	1.99	304,996	1.99