CL Workshop Group Limited - American Depositary Shares (NWGL)

0.2459
+0.0249 (11.27%)
NASDAQ · Last Trade: Oct 16th, 4:10 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For CL Workshop Group Limited - American Depositary Shares (NWGL)

DateOpenHighLowCloseVolumeAdjusted Close
10/15/20260.240.260.200.223,593,8910.22
10/14/20261.181.440.230.2615,285,5900.26
10/13/20261.131.251.091.1989,3871.19
10/12/20261.121.161.121.128,9341.12
10/09/20261.181.231.141.1732,9681.17
10/08/20261.221.251.161.1659,4451.16
10/07/20261.271.271.011.2566,0961.25
10/06/20261.291.341.271.3056,5771.30
10/05/20261.411.441.251.2597,1881.25
10/02/20261.361.461.361.4438,0171.44
10/01/20261.421.461.401.4133,8121.41
9/30/20261.481.601.421.42342,4621.42
9/29/20261.321.591.251.46311,2531.46
9/28/20261.421.421.311.3427,4421.34
9/25/20261.401.461.371.4267,4811.42
9/24/20261.391.501.371.4446,8161.44
9/23/20261.251.411.251.4198,2481.41
9/22/20261.271.461.251.2675,9791.26
9/21/20261.401.461.261.32597,1121.32
9/18/20261.591.651.271.31560,6961.31
9/17/20261.491.701.451.61390,1571.61
9/16/20261.591.751.451.551,135,6591.55
9/15/20261.231.981.101.748,586,9221.74
9/14/20261.241.451.211.21853,9551.21
9/11/20261.211.291.191.25117,0961.25
9/10/20261.081.401.031.331,178,3841.33
9/09/20261.041.141.041.08121,2731.08
9/08/20261.011.121.011.07397,8471.07
9/04/20261.031.410.971.275,956,2441.27
9/03/20261.251.260.871.03766,3561.03
9/02/20261.221.341.201.271,189,7501.27
9/01/20260.851.210.841.185,921,2401.18
8/31/20260.850.900.800.8576,2270.85
8/28/20260.830.900.830.87196,6210.87
8/27/20260.830.870.760.83598,0390.83
8/26/20260.670.970.650.854,445,5850.85
8/25/20260.630.690.580.67639,6110.67
8/24/20260.570.630.530.61590,5830.61
8/21/20260.620.720.530.58675,9460.58
8/20/20260.450.620.420.591,132,5750.59
8/19/20260.370.540.370.493,471,9680.49
8/18/20260.370.380.350.37117,7220.37
8/17/20260.440.440.360.37780,1970.37
8/14/20260.400.440.380.44433,7620.44
8/13/20260.360.410.360.41615,0610.41
8/12/20260.310.370.310.35632,7380.35
8/11/20260.300.340.280.321,038,5320.32
8/10/20260.300.320.290.30898,2560.30
8/07/20260.290.330.270.31907,4920.31
8/06/20260.260.330.250.293,049,8860.29
8/05/20260.260.280.250.27257,9670.27
8/04/20260.280.280.250.28332,8010.28
8/03/20260.250.290.240.281,118,3920.28
7/31/20260.250.250.220.2551,169,2140.25
7/30/20260.230.250.230.2387,6210.23
7/29/20260.220.230.220.2381,5230.23
7/28/20260.230.250.230.2495,6410.24
7/27/20260.260.270.230.24193,2980.24
7/24/20260.270.300.270.27134,2070.27
7/23/20260.280.300.270.28424,5200.28
7/22/20260.290.310.270.28631,4790.28
7/21/20260.250.300.250.30604,9240.30
7/20/20260.280.290.260.2642,6990.26
7/17/20260.250.290.240.28610,7360.28
7/16/20260.260.270.240.27268,9990.27