NorthWestern Energy Group, Inc. - Common Stock (NWE)

72.49
+0.15 (0.21%)
NASDAQ · Last Trade: May 3rd, 9:35 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For NorthWestern Energy Group, Inc. - Common Stock (NWE)

DateOpenHighLowCloseVolumeAdjusted Close
5/01/202672.2573.5871.9572.49382,05772.49
4/30/202671.1272.6071.1272.34429,26572.34
4/29/202672.0072.3871.2671.34404,96971.34
4/28/202673.4373.4371.7872.38694,20672.38
4/27/202671.9772.6271.8172.49399,63872.49
4/24/202671.3071.9271.0071.19233,01771.19
4/23/202670.0671.7670.0671.65221,12371.65
4/22/202671.4571.4568.8169.44449,40469.44
4/21/202671.8972.2370.3270.49283,39770.49
4/20/202672.7473.4772.0472.33275,05372.33
4/17/202673.7973.7972.1372.48412,55272.48
4/16/202672.9973.7472.4173.30436,32773.30
4/15/202673.0475.1872.7473.36616,94173.36
4/14/202668.7873.8268.2773.28767,99773.28
4/13/202670.7270.7268.5868.94264,04268.94
4/10/202670.3470.8870.1270.61287,90770.61
4/09/202670.2271.1770.2270.71393,31770.71
4/08/202669.5470.6269.4570.53556,19170.53
4/07/202668.1170.9168.1169.691,024,85869.69
4/06/202667.4268.2567.4268.11686,99168.11
4/02/202666.7767.6465.9667.59717,37467.59
4/01/202666.8667.1465.6966.42893,41366.42
3/31/202666.3066.8664.1965.94550,14365.94
3/30/202665.7766.7765.5265.83566,18665.83
3/27/202664.7165.5364.6165.22990,81165.22
3/26/202665.3165.7864.8865.00309,08965.00
3/25/202665.8566.0464.9965.36353,31265.36
3/24/202664.4066.4864.4065.22294,24065.22
3/23/202664.8265.6964.1464.86524,01064.86
3/20/202666.3966.8863.4363.801,574,36863.80
3/19/202667.2667.6666.5466.86339,58866.86
3/18/202667.4067.4266.0367.39409,69967.39
3/17/202668.4468.4467.3467.67382,92267.67
3/16/202668.3568.9767.6867.89591,22067.89
3/13/202666.8668.9066.8668.42545,86868.42
3/12/202666.3668.2766.0967.25431,46166.58
3/11/202667.6168.2766.7966.97417,52266.30
3/10/202667.9769.0767.5567.83535,51767.15
3/09/202669.1169.5667.8669.30403,41168.61
3/06/202669.5170.1468.6969.71390,30169.02
3/05/202670.9371.2369.5670.34487,99169.64
3/04/202670.7672.2169.7271.67464,71970.96
3/03/202668.3470.9268.1870.78458,34470.07
3/02/202669.2570.3369.2269.95309,12269.25
2/27/202669.6170.3869.6169.96482,16469.26
2/26/202669.4370.1369.1569.82329,93969.12
2/25/202669.6770.0168.6769.62348,92968.93
2/24/202669.2570.6968.3169.42345,33968.73
2/23/202669.2870.0468.5869.20485,96168.51
2/20/202669.0169.0767.9468.93537,97268.24
2/19/202668.5469.0667.6768.54828,69567.86
2/18/202669.0870.3868.4268.46875,41567.78
2/17/202670.1371.2669.1169.28859,01668.59
2/13/202668.8469.8468.8469.68530,80568.99
2/12/202668.1969.8468.1968.791,099,13068.10
2/11/202668.1669.2168.0268.45625,07467.77
2/10/202667.4068.6167.3368.35484,67767.67
2/09/202668.0968.0966.3867.34357,37166.67
2/06/202670.5171.2568.1268.18557,86367.50
2/05/202669.4670.7569.2069.84855,74569.14
2/04/202669.8970.1868.6868.89636,54168.20
2/03/202667.6269.3967.6269.31961,46168.62