Lottery.com, Inc. - Warrant (LTRYW)
0.0100
-0.0014 (-12.28%)
NASDAQ · Last Trade: Jan 30th, 6:56 PM EST
Historical Prices For Lottery.com, Inc. - Warrant (LTRYW)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 1/30/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 55,305 | 0.01 |
| 1/29/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 6,528 | 0.01 |
| 1/28/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 120,269 | 0.01 |
| 1/27/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 66,492 | 0.01 |
| 1/26/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 96,325 | 0.01 |
| 1/23/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 250,429 | 0.01 |
| 1/22/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 148,356 | 0.01 |
| 1/21/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 222,621 | 0.01 |
| 1/20/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 2,373,100 | 0.01 |
| 1/16/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 96,217 | 0.01 |
| 1/15/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 724,762 | 0.01 |
| 1/14/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 1,992,283 | 0.01 |
| 1/12/2026 | 0.01 | 0.00 | 0.01 | 0.01 | 44,318 | 0.01 |
| 1/09/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 96,912 | 0.01 |
| 1/08/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 20,733 | 0.01 |
| 1/07/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 17,580 | 0.01 |
| 1/06/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 29,710 | 0.01 |
| 1/05/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 69,945 | 0.01 |
| 1/02/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 203,596 | 0.01 |
| 12/31/2025 | 0.01 | 0.01 | 0.00 | 0.01 | 440,133 | 0.01 |
| 12/30/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 517,953 | 0.01 |
| 12/29/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 88,387 | 0.01 |
| 12/26/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 32,426 | 0.01 |
| 12/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 32,934 | 0.01 |
| 12/23/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 84,024 | 0.01 |
| 12/22/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 23,944 | 0.01 |
| 12/19/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 19,196 | 0.01 |
| 12/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 5,741 | 0.01 |
| 12/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 97,447 | 0.01 |
| 12/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 121,801 | 0.01 |
| 12/15/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 18,138 | 0.01 |
| 12/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 19,231 | 0.01 |
| 12/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 91,708 | 0.01 |
| 12/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 41,324 | 0.01 |
| 12/09/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 165,337 | 0.01 |
| 12/08/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 15,650 | 0.01 |
| 12/05/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 101,022 | 0.01 |
| 12/04/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 44,617 | 0.01 |
| 12/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 320,625 | 0.01 |
| 12/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 175,417 | 0.01 |
| 12/01/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 500 | 0.01 |
| 11/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 7,992 | 0.01 |
| 11/26/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 13,098 | 0.01 |
| 11/25/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 18,003 | 0.01 |
| 11/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 33,278 | 0.01 |
| 11/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 9,739 | 0.01 |
| 11/19/2025 | 0.01 | 0.00 | 0.01 | 0.01 | 0 | 0.01 |
| 11/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 177,164 | 0.01 |
| 11/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 113,832 | 0.01 |
| 11/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 75,765 | 0.01 |
| 11/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 12,408 | 0.01 |
| 11/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 25,182 | 0.01 |
| 11/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 5,974 | 0.01 |
| 11/07/2025 | 0.01 | 0.00 | 0.01 | 0.01 | 5,025 | 0.01 |
| 11/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 22,101 | 0.01 |
| 11/05/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 5,665 | 0.01 |
| 11/04/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 200 | 0.01 |
| 11/03/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 303,697 | 0.01 |
| 10/31/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 60,669 | 0.02 |