Light & Wonder, Inc. - Common Stock (LNW)

Last Price86.22

Change+0.00 (0.00%)

NASDAQ · Last Trade: Feb 6th, 9:43 PM EST

Historical Prices For Light & Wonder, Inc. - Common Stock (LNW)

Date Range:

2025-11-07 - 2026-02-07

Date	Open	High	Low	Close	Volume	Adjusted Close
11/12/2025	89.55	0.00	89.55	86.22	0	86.22
11/11/2025	89.01	92.40	85.93	89.55	5,891,458	89.55
11/10/2025	80.89	92.48	80.64	89.09	6,291,484	89.09
11/07/2025	79.70	80.99	78.69	80.56	3,172,387	80.56