Global X AgTech & Food Innovation ETF (KROP)

Historical Prices For Global X AgTech & Food Innovation ETF (KROP)

Date Range:

2025-08-01 - 2025-11-01

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	30.00	30.29	30.00	30.13	1,296	30.13
10/30/2025	30.71	30.71	30.36	30.36	663	30.36
10/29/2025	31.49	31.50	31.45	31.45	1,497	31.45
10/28/2025	31.77	31.79	31.70	31.70	591	31.70
10/27/2025	32.01	32.06	31.95	31.95	542	31.95
10/24/2025	32.31	32.31	31.83	31.89	801	31.89
10/23/2025	31.85	31.86	31.73	31.73	902	31.73
10/22/2025	32.04	32.04	32.04	32.04	77	32.04
10/21/2025	31.21	31.46	31.20	31.46	5,206	31.46
10/20/2025	31.38	31.38	31.38	31.38	285	31.38
10/17/2025	30.98	31.00	30.98	31.00	385	31.00
10/16/2025	30.99	30.99	30.93	30.93	601	30.93
10/15/2025	31.35	31.48	31.14	31.14	1,713	31.14
10/14/2025	30.40	31.01	30.38	30.80	951	30.80
10/13/2025	30.87	31.08	30.66	30.66	1,648	30.66
10/10/2025	31.41	31.60	30.55	30.57	3,198	30.57
10/09/2025	31.28	31.36	31.28	31.36	275	31.36
10/08/2025	31.32	31.32	31.32	31.32	86	31.32
10/07/2025	31.62	31.62	31.62	31.62	268	31.62
10/06/2025	31.46	31.64	31.46	31.64	764	31.64
10/03/2025	31.52	31.66	31.52	31.66	563	31.66
10/02/2025	31.64	31.64	31.18	31.19	1,184	31.19
10/01/2025	30.88	30.88	30.88	30.88	247	30.88
9/30/2025	31.27	31.52	31.27	31.52	1,778	31.52
9/29/2025	31.53	31.71	31.53	31.63	390	31.63
9/26/2025	31.69	31.89	31.69	31.70	550	31.70
9/25/2025	31.95	31.95	31.36	31.36	2,153	31.36
9/24/2025	31.55	31.65	31.55	31.65	448	31.65
9/23/2025	31.74	31.74	31.40	31.50	3,595	31.50
9/22/2025	31.14	31.45	31.14	31.45	463	31.45
9/19/2025	31.92	31.92	31.59	31.59	959	31.59
9/18/2025	31.58	32.00	31.58	31.78	756	31.78
9/17/2025	31.77	31.77	31.77	31.77	59	31.77
9/16/2025	31.80	31.82	31.80	31.80	621	31.80
9/15/2025	32.26	32.26	31.80	31.80	482	31.80
9/12/2025	32.17	32.17	32.13	32.13	396	32.13
9/11/2025	32.08	32.12	32.08	32.12	427	32.12
9/10/2025	31.70	31.70	31.70	31.70	138	31.70
9/09/2025	31.83	32.00	31.83	32.00	620	32.00
9/08/2025	31.95	32.38	31.95	32.26	1,079	32.26
9/05/2025	31.99	31.99	31.84	31.84	556	31.84
9/04/2025	31.69	31.79	31.69	31.70	729	31.70
9/03/2025	31.70	31.71	31.35	31.52	1,023	31.52
9/02/2025	31.89	31.89	31.71	31.71	1,247	31.71
8/29/2025	10.89	10.89	10.66	10.69	520	10.69
8/28/2025	10.96	10.96	10.76	10.81	2,273	10.81
8/27/2025	10.80	10.86	10.80	10.86	4,041	10.86
8/26/2025	10.79	10.85	10.79	10.85	5,836	10.85
8/25/2025	10.83	10.94	10.83	10.93	4,845	10.93
8/22/2025	10.88	10.89	10.88	10.89	1,374	10.89
8/21/2025	10.62	10.78	10.62	10.73	1,545	10.73
8/20/2025	10.76	10.76	10.74	10.74	1,878	10.74
8/19/2025	10.86	10.86	10.72	10.74	1,515	10.74
8/18/2025	10.39	10.78	10.39	10.78	26,881	10.78
8/15/2025	10.74	10.77	10.72	10.76	1,780	10.76
8/14/2025	10.63	10.69	10.60	10.69	1,208	10.69
8/13/2025	10.74	10.87	10.74	10.87	1,425	10.87
8/12/2025	10.77	10.77	10.72	10.73	1,141	10.73
8/11/2025	10.74	10.78	10.63	10.73	2,338	10.73
8/08/2025	10.67	10.70	10.65	10.70	1,913	10.70
8/07/2025	10.71	10.71	10.65	10.66	4,241	10.66
8/06/2025	10.79	10.82	10.75	10.75	4,145	10.75
8/05/2025	10.78	10.78	10.78	10.78	376	10.78
8/04/2025	10.65	10.80	10.60	10.78	2,549	10.78
8/01/2025	10.81	10.81	10.62	10.67	2,106	10.67