J & J Snack Foods Corp. - Common Stock (JJSF)

Historical Prices For J & J Snack Foods Corp. - Common Stock (JJSF)

Date Range:

2025-08-01 - 2025-11-01

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	86.37	87.00	84.38	84.65	313,409	84.65
10/30/2025	88.20	88.97	86.57	87.01	214,811	87.01
10/29/2025	89.82	90.11	87.72	87.94	276,029	87.94
10/28/2025	91.02	91.28	89.93	90.49	186,323	90.49
10/27/2025	91.03	91.34	90.18	91.08	116,973	91.08
10/24/2025	92.60	93.25	90.84	91.03	100,497	91.03
10/23/2025	94.09	94.09	91.65	92.21	146,583	92.21
10/22/2025	93.00	94.68	92.00	94.08	181,773	94.08
10/21/2025	93.46	93.99	92.53	92.77	188,421	92.77
10/20/2025	92.96	93.73	92.44	93.17	141,800	93.17
10/17/2025	92.85	95.32	92.37	92.95	158,642	92.95
10/16/2025	93.20	94.32	91.30	92.35	218,363	92.35
10/15/2025	94.56	95.31	92.67	93.46	141,893	93.46
10/14/2025	91.99	94.75	91.73	94.69	244,870	94.69
10/13/2025	94.30	96.03	91.78	92.03	265,004	92.03
10/10/2025	94.49	96.00	92.93	94.09	213,801	94.09
10/09/2025	95.51	95.51	93.77	93.79	215,154	93.79
10/08/2025	95.36	95.89	94.31	95.36	169,835	95.36
10/07/2025	96.40	96.81	94.81	94.88	212,594	94.88
10/06/2025	96.80	96.80	95.21	96.21	212,455	96.21
10/03/2025	97.06	98.14	96.35	96.80	212,361	96.80
10/02/2025	97.98	98.98	96.63	96.78	152,040	96.78
10/01/2025	96.19	99.14	95.87	98.32	205,225	98.32
9/30/2025	96.16	96.88	95.29	96.09	319,417	96.09
9/29/2025	95.75	96.16	94.13	95.86	224,843	95.86
9/26/2025	95.36	96.89	94.96	95.61	193,640	95.61
9/25/2025	98.36	99.08	95.27	95.27	184,752	95.27
9/24/2025	97.62	98.50	96.63	98.23	263,410	98.23
9/23/2025	98.50	99.38	97.62	97.75	178,158	97.75
9/22/2025	99.86	100.44	97.93	98.63	168,408	98.63
9/19/2025	102.82	102.82	99.86	100.00	364,655	100.00
9/18/2025	101.90	102.82	101.42	102.55	127,448	102.55
9/17/2025	103.65	104.12	101.56	101.70	158,331	101.70
9/16/2025	102.12	103.72	101.50	103.53	135,797	103.53
9/15/2025	104.65	104.65	102.46	102.67	302,130	102.67
9/12/2025	107.62	107.62	103.76	103.82	92,905	103.82
9/11/2025	107.06	108.56	105.25	107.53	137,578	107.53
9/10/2025	106.11	107.30	104.48	106.88	175,439	106.88
9/09/2025	107.73	107.96	106.50	106.70	126,471	106.70
9/08/2025	108.94	108.94	106.89	108.34	123,005	108.34
9/05/2025	108.30	110.78	108.30	109.00	103,961	109.00
9/04/2025	108.83	109.59	107.88	108.30	96,746	108.30
9/03/2025	108.50	110.10	108.00	108.85	118,978	108.85
9/02/2025	111.43	111.43	107.76	109.32	129,314	109.32
8/29/2025	111.41	112.78	111.41	111.57	91,814	111.57
8/28/2025	113.61	113.93	111.03	111.66	90,349	111.66
8/27/2025	112.69	114.06	112.23	113.73	124,431	113.73
8/26/2025	115.30	115.72	111.83	113.50	182,033	113.50
8/25/2025	115.50	116.32	113.93	115.54	125,762	115.54
8/22/2025	113.38	116.13	113.30	115.97	111,246	115.97
8/21/2025	111.84	112.83	111.00	112.42	98,862	112.42
8/20/2025	114.92	115.56	112.19	112.33	101,824	112.33
8/19/2025	112.94	114.83	112.94	114.28	126,179	114.28
8/18/2025	111.59	112.85	111.58	112.72	108,130	112.72
8/15/2025	113.31	113.61	111.29	111.29	121,085	111.29
8/14/2025	113.89	113.95	111.98	112.80	117,523	112.80
8/13/2025	112.88	115.17	111.94	114.35	142,940	114.35
8/12/2025	109.55	113.21	109.21	112.80	168,388	112.80
8/11/2025	109.81	109.81	106.40	108.70	175,417	108.70
8/08/2025	107.80	109.46	106.54	109.43	259,407	109.43
8/07/2025	110.33	112.58	106.43	107.91	274,300	107.91
8/06/2025	117.12	119.14	110.76	111.34	326,449	111.34
8/05/2025	126.73	129.24	116.85	117.37	385,397	117.37
8/04/2025	114.67	115.75	113.37	115.21	201,664	115.21
8/01/2025	113.22	114.36	111.40	114.09	174,567	114.09