iOThree Limited - Ordinary Shares (IOTR)

Historical Prices For iOThree Limited - Ordinary Shares (IOTR)

Date Range:

2025-01-18 - 2025-04-18

Date	Open	High	Low	Close	Volume	Adjusted Close
4/17/2025	1.28	1.33	1.09	1.15	3,888,457	1.15
4/16/2025	4.15	5.98	1.47	1.85	6,257,262	1.85
4/15/2025	4.14	4.28	3.63	4.04	108,569	4.04
4/14/2025	3.57	4.70	3.44	4.11	365,570	4.11
4/11/2025	3.88	3.88	3.35	3.39	995,334	3.39
4/10/2025	3.60	4.00	3.02	3.55	3,065,616	3.55