Hooker Furnishings Corporation - Common Stock (HOFT)

Historical Prices For Hooker Furnishings Corporation - Common Stock (HOFT)

Date Range:

2025-08-01 - 2025-11-01

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	8.88	9.29	8.88	9.08	26,620	9.08
10/30/2025	9.06	9.18	8.88	8.95	31,775	8.95
10/29/2025	8.75	9.11	8.75	8.91	31,168	8.91
10/28/2025	9.35	9.35	8.76	8.78	40,770	8.78
10/27/2025	8.98	9.40	8.89	9.11	38,518	9.11
10/24/2025	8.91	9.14	8.80	8.81	31,067	8.81
10/23/2025	8.92	9.06	8.89	8.95	8,623	8.95
10/22/2025	9.03	9.37	8.72	8.81	35,588	8.81
10/21/2025	8.95	9.14	8.85	9.04	22,210	9.04
10/20/2025	8.76	8.96	8.75	8.88	29,940	8.88
10/17/2025	9.04	9.04	8.74	8.75	34,520	8.75
10/16/2025	8.71	9.13	8.64	9.00	92,585	9.00
10/15/2025	8.80	9.20	8.64	8.80	20,743	8.80
10/14/2025	8.77	8.92	8.62	8.63	28,846	8.63
10/13/2025	9.15	9.15	8.70	8.70	35,743	8.70
10/10/2025	9.19	9.35	8.83	8.95	37,736	8.95
10/09/2025	9.55	9.55	9.06	9.16	32,372	9.16
10/08/2025	9.22	9.59	9.11	9.48	30,537	9.48
10/07/2025	9.38	9.82	9.12	9.18	46,132	9.18
10/06/2025	10.12	10.27	9.27	9.35	32,816	9.35
10/03/2025	10.46	10.53	9.95	9.97	32,574	9.97
10/02/2025	10.67	10.74	10.32	10.37	24,061	10.37
10/01/2025	10.13	10.56	9.99	10.55	94,589	10.55
9/30/2025	10.64	10.96	9.97	10.15	65,056	10.15
9/29/2025	11.35	11.48	10.53	10.59	56,154	10.59
9/26/2025	10.97	11.29	10.60	11.27	60,893	11.27
9/25/2025	10.56	11.07	10.47	11.04	48,643	11.04
9/24/2025	10.62	10.77	10.61	10.70	18,063	10.70
9/23/2025	10.63	10.79	10.58	10.65	28,867	10.65
9/22/2025	10.53	10.68	10.53	10.63	45,844	10.63
9/19/2025	10.65	10.84	10.29	10.65	174,209	10.65
9/18/2025	10.46	11.50	10.44	11.10	108,951	11.10
9/17/2025	10.29	10.93	10.27	10.28	62,274	10.28
9/16/2025	10.09	10.18	9.79	10.16	28,063	10.16
9/15/2025	10.34	10.34	9.89	10.00	35,891	10.00
9/12/2025	10.62	10.73	10.15	10.34	58,584	10.34
9/11/2025	10.36	10.89	9.21	10.73	224,421	10.73
9/10/2025	11.09	11.11	10.65	10.98	65,372	10.98
9/09/2025	10.81	10.88	10.46	10.85	23,218	10.85
9/08/2025	10.92	10.92	10.66	10.79	26,329	10.79
9/05/2025	10.66	10.92	10.62	10.92	21,861	10.92
9/04/2025	10.14	10.68	10.14	10.68	12,190	10.68
9/03/2025	9.98	10.23	9.98	10.18	14,275	10.18
9/02/2025	9.77	10.07	9.77	10.03	36,267	10.03
8/29/2025	10.25	10.25	9.98	9.99	13,509	9.99
8/28/2025	10.15	10.20	10.02	10.14	21,276	10.14
8/27/2025	10.27	10.50	10.05	10.17	38,636	10.17
8/26/2025	10.10	10.42	10.10	10.18	27,891	10.18
8/25/2025	10.00	10.43	9.86	10.20	64,063	10.20
8/22/2025	9.67	10.47	9.67	10.36	32,314	10.36
8/21/2025	9.86	10.17	9.54	9.70	23,024	9.70
8/20/2025	10.19	10.19	9.78	9.85	16,361	9.85
8/19/2025	9.97	10.21	9.93	10.13	22,493	10.13
8/18/2025	9.90	10.13	9.89	9.91	22,757	9.91
8/15/2025	9.97	10.03	9.80	9.98	21,664	9.98
8/14/2025	10.02	10.02	9.71	9.86	41,612	9.86
8/13/2025	9.65	10.34	9.60	10.26	47,450	10.26
8/12/2025	9.57	9.75	9.26	9.58	53,752	9.58
8/11/2025	9.42	9.62	9.10	9.30	26,170	9.30
8/08/2025	9.50	9.58	9.27	9.30	13,224	9.30
8/07/2025	9.51	10.10	9.51	9.61	66,143	9.61
8/06/2025	9.36	9.50	9.20	9.34	32,921	9.34
8/05/2025	9.38	9.61	9.21	9.30	26,045	9.30
8/04/2025	9.08	9.65	9.08	9.35	34,546	9.35
8/01/2025	9.35	9.35	9.05	9.08	33,247	9.08