Huntington Bancshares Incorporated - Depositary Shares 4.500% Series H (HBANP)

17.48
+0.01 (0.06%)
NASDAQ · Last Trade: Jan 9th, 3:11 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Huntington Bancshares Incorporated - Depositary Shares 4.500% Series H (HBANP)

DateOpenHighLowCloseVolumeAdjusted Close
1/08/202617.4217.5417.3717.4761,92517.47
1/07/202617.3717.4917.3717.4868,29317.48
1/06/202617.4617.4617.3217.4448,43317.44
1/05/202617.3117.5017.2917.46128,05717.46
1/02/202617.1217.3016.9917.2970,96717.29
12/31/202517.0017.1416.9817.0994,70717.09
12/30/202517.2717.3217.2217.2672,92116.98
12/29/202517.2517.3417.2517.2749,90616.99
12/26/202517.3317.3417.2217.2482,98816.96
12/24/202517.3217.3817.2517.2554,98216.97
12/23/202517.3117.3817.2517.3274,98317.04
12/22/202517.3017.4017.3017.3275,81717.03
12/19/202517.3917.3917.2917.3067,58217.02
12/18/202517.2917.5017.2917.35161,64117.07
12/17/202517.2917.3217.1717.2795,39716.99
12/16/202517.3617.3917.2817.3145,23017.03
12/15/202517.3017.4617.2817.3077,94617.02
12/12/202517.3417.4517.2717.3066,44317.02
12/11/202517.2217.4617.2217.4378,16617.15
12/10/202517.1517.3417.1117.26100,40416.98
12/09/202517.2517.3317.1017.1869,45516.90
12/08/202517.2217.4017.1417.1861,92016.90
12/05/202517.5017.5517.1217.2286,30016.94
12/04/202517.4717.6017.3817.4148,59117.13
12/03/202517.2617.6017.2617.53124,59317.24
12/02/202517.2117.3417.1517.30106,54017.02
12/01/202517.2217.2717.2117.2439,80216.96
11/28/202517.3117.4217.2017.2144,39716.93
11/26/202517.2917.3917.2517.3436,44617.05
11/25/202517.2517.3317.2017.2968,09917.01
11/24/202517.1417.3017.0717.2271,26616.94
11/21/202516.9817.2116.9817.1249,75716.84
11/20/202517.1017.2116.9817.0165,00616.73
11/19/202517.1517.1717.0517.0958,15916.81
11/18/202517.1517.4017.1517.1950,74216.91
11/17/202517.5617.5617.1517.1985,66316.91
11/14/202517.6117.8417.4317.4533,71917.17
11/13/202517.8317.8317.5417.5746,77917.28
11/12/202517.8717.9417.8217.8235,14817.53
11/11/202517.9417.9417.8417.8729,87517.58
11/10/202517.9417.9417.8517.8733,07217.58
11/07/202517.8717.9217.8217.8523,07817.56
11/06/202517.9118.0117.8517.9120,11117.62
11/05/202517.8818.0117.8618.0027,21717.71
11/04/202518.0018.0017.8517.8625,66517.57
11/03/202518.1118.2918.0118.0129,91217.72
10/31/202518.1818.2118.0618.0618,15917.77
10/30/202518.3518.3518.0418.2244,90317.92
10/29/202518.4118.4418.2718.35130,21018.05
10/28/202518.4818.4818.2618.4161,65618.11
10/27/202518.4718.4918.3618.3635,88518.06
10/24/202518.3518.4618.3518.3735,87318.07
10/23/202518.3618.4118.3218.3216,38218.02
10/22/202518.4318.4718.2618.3240,89718.02
10/21/202518.4718.5118.4218.4916,22718.19
10/20/202518.3618.5118.2518.4027,77018.10
10/17/202518.2418.4518.2218.3028,45118.00
10/16/202518.5318.5318.2018.2262,05617.92
10/15/202518.5218.5518.3718.4670,21918.16
10/14/202518.4218.5418.3318.3480,28218.04
10/13/202518.4118.5018.2618.3352,11718.03
10/10/202518.4618.4918.1318.2221,56717.92
10/09/202518.4318.6018.3118.3922,48718.09