Huntington Bancshares Incorporated - Depositary Shares (HBANL)

25.28
-0.08 (-0.32%)
NASDAQ · Last Trade: Jan 9th, 3:11 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Huntington Bancshares Incorporated - Depositary Shares (HBANL)

DateOpenHighLowCloseVolumeAdjusted Close
1/08/202625.4825.4925.3525.3610,01425.36
1/07/202625.4825.5025.2725.3417,85825.34
1/06/202625.4825.4825.2625.3621,59925.36
1/05/202625.3225.5025.2425.2819,52725.28
1/02/202625.2725.4225.2625.3416,26425.34
12/31/202525.2025.3925.1225.3948,17225.39
12/30/202525.5525.6525.5525.5912,76225.16
12/29/202525.5125.6425.5125.515,10025.08
12/26/202525.7025.7025.5025.577,04725.15
12/24/202525.4325.5725.4325.5712,97025.14
12/23/202525.8025.8025.3525.4329,31025.00
12/22/202525.7225.8025.6725.6911,06825.26
12/19/202525.7425.9825.6525.7112,78525.28
12/18/202525.7425.9725.6225.7317,11225.30
12/17/202525.8225.8225.6625.669,76925.23
12/16/202525.7525.8425.7225.8210,73725.39
12/15/202525.8425.8525.6025.7214,34625.29
12/12/202525.7025.7825.5425.7314,95125.29
12/11/202525.7425.7425.6425.729,89925.29
12/10/202525.6725.7125.5225.718,06625.28
12/09/202525.6225.6625.5125.5311,15825.10
12/08/202525.7725.7725.5225.6214,82125.19
12/05/202525.7825.9525.6025.6414,20025.21
12/04/202525.7925.8525.6225.7910,16625.36
12/03/202525.8425.8625.5925.7415,78225.31
12/02/202525.8225.8225.6625.755,87125.32
12/01/202525.6725.8025.5725.7010,08325.27
11/28/202525.8225.8225.5825.8011,90225.37
11/26/202525.7625.8025.5825.809,87225.37
11/25/202525.7425.7525.6025.7510,30625.32
11/24/202525.6125.7025.4225.6212,61725.19
11/21/202525.5025.6025.2125.5413,91125.11
11/20/202525.4525.5225.2325.4829,04825.05
11/19/202525.4925.5325.2525.4314,17525.00
11/18/202525.2725.3625.1625.3415,68824.91
11/17/202525.3525.4025.0625.2725,27824.85
11/14/202525.4025.4025.2825.2917,49624.87
11/13/202525.5125.5125.2825.3812,46924.95
11/12/202525.4825.5125.4125.488,59925.05
11/11/202525.5025.6225.4025.468,63425.03
11/10/202525.4025.6025.3125.4115,85224.98
11/07/202525.4025.4425.2925.3127,22224.89
11/06/202525.4925.6025.3825.4011,99924.97
11/05/202525.3925.5625.3525.4818,98625.05
11/04/202525.3525.6225.3525.5115,19425.08
11/03/202525.5025.5425.3525.5412,92125.11
10/31/202525.5425.6825.3225.6841,34425.25
10/30/202525.5625.5625.4025.5112,45125.08
10/29/202525.5425.5725.4025.4615,83725.03
10/28/202525.6325.6325.4325.5411,54325.11
10/27/202525.6725.6725.3325.4119,85824.98
10/24/202525.5425.5525.3425.3813,41824.95
10/23/202525.5025.6125.3425.449,40825.01
10/22/202525.7925.7925.2825.4120,66324.99
10/21/202525.7125.8025.7025.7033,25725.27
10/20/202525.4925.6925.3525.6722,28025.24
10/17/202525.5725.5725.2225.2536,66424.83
10/16/202525.6925.6925.3925.4315,34725.00
10/15/202525.7125.7125.4125.5110,10325.08
10/14/202525.5725.6425.4625.639,48125.20
10/13/202525.6525.6525.3625.5711,83425.14
10/10/202525.5325.6425.3625.5022,79525.07
10/09/202525.4825.5025.3625.4622,96525.03