Denny's Corporation - Common Stock (DENN)

6.2500
+0.00 (0.00%)
NASDAQ · Last Trade: Mar 31st, 3:58 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Denny's Corporation - Common Stock (DENN)

DateOpenHighLowCloseVolumeAdjusted Close
1/16/20266.260.006.266.2506.25
1/15/20266.256.266.256.262,825,9326.26
1/14/20266.246.256.246.251,413,0496.25
1/13/20266.236.256.236.251,523,0616.25
1/12/20266.236.246.236.24426,5546.24
1/09/20266.246.256.226.241,653,9706.24
1/08/20266.236.246.236.24432,6056.24
1/07/20266.236.246.226.24524,9116.24
1/06/20266.216.236.216.221,825,0576.22
1/05/20266.216.236.216.211,001,9416.21
1/02/20266.226.226.206.213,125,4186.21
12/31/20256.206.226.206.221,108,9106.22