DatChat, Inc. - Common Stock (DATS)

Historical Prices For DatChat, Inc. - Common Stock (DATS)

Date Range:

2025-08-03 - 2025-11-03

Date	Open	High	Low	Close	Volume	Adjusted Close
8/08/2025	2.29	0.00	2.65	2.65	0	2.65
8/07/2025	2.39	2.47	2.25	2.29	63,728	2.29
8/06/2025	2.42	2.43	2.36	2.39	14,034	2.39
8/05/2025	2.35	2.46	2.35	2.41	52,978	2.41
8/04/2025	2.25	2.33	2.22	2.32	29,398	2.32