CARGO Therapeutics, Inc. - Common Stock (CRGX)

Historical Prices For CARGO Therapeutics, Inc. - Common Stock (CRGX)

Date Range:

2025-07-31 - 2025-10-31

Date	Open	High	Low	Close	Volume	Adjusted Close
8/18/2025	4.54	0.00	4.54	4.47	0	4.47
8/15/2025	4.46	4.57	4.46	4.54	1,605,253	4.54
8/14/2025	4.46	4.50	4.46	4.46	471,127	4.46
8/13/2025	4.46	4.47	4.45	4.46	1,371,519	4.46
8/12/2025	4.47	4.49	4.45	4.46	1,808,728	4.46
8/11/2025	4.50	4.50	4.47	4.48	2,417,455	4.48
8/08/2025	4.47	4.50	4.46	4.49	1,247,466	4.49
8/07/2025	4.46	4.49	4.46	4.48	1,008,564	4.48
8/06/2025	4.47	4.47	4.46	4.46	602,936	4.46
8/05/2025	4.49	4.49	4.45	4.46	718,043	4.46
8/04/2025	4.50	4.50	4.46	4.48	587,124	4.48
8/01/2025	4.47	4.50	4.45	4.49	673,478	4.49
7/31/2025	4.47	4.50	4.45	4.47	991,676	4.47