VictoryShares US Large Cap High Div Volatility Wtd ETF (CDL)

73.91
+0.87 (1.19%)
NASDAQ · Last Trade: Feb 3rd, 10:33 AM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For VictoryShares US Large Cap High Div Volatility Wtd ETF (CDL)

DateOpenHighLowCloseVolumeAdjusted Close
2/02/202672.7873.1872.7573.0414,09173.04
1/30/202672.3573.0472.2573.047,43373.04
1/29/202672.6572.8072.4272.4714,04272.47
1/28/202672.4172.6772.0472.2021,01472.20
1/27/202671.9072.4571.9072.455,23472.45
1/26/202671.9872.2071.8872.035,62872.03
1/23/202671.9371.9371.5771.787,63971.78
1/22/202671.9172.2371.8871.905,14071.90
1/21/202671.6871.9371.5371.916,46171.91
1/20/202670.9171.3970.8071.119,19471.11
1/16/202671.3571.4371.2171.376,11871.37
1/15/202671.2571.6471.0371.4714,24771.47
1/14/202670.3171.4670.3171.307,62071.30
1/13/202670.1470.5070.0570.308,18370.30
1/12/202670.0370.1269.8570.086,73270.08
1/09/202670.1470.3470.0570.149,49070.14
1/08/202668.8470.2268.8469.988,85969.98
1/07/202669.6969.6968.9168.9610,20268.93
1/06/202669.4169.7669.2969.6618,50869.63
1/05/202669.3869.4668.9669.4115,41069.37
1/02/202668.7569.4768.7569.2511,43269.21
12/31/202569.3869.3868.8568.853,22868.81
12/30/202569.2869.3169.1569.279,43969.24
12/29/202569.2269.3669.2069.217,55869.17
12/26/202569.1369.2968.9469.2211,07969.18
12/24/202568.9469.2568.9469.259,74069.22
12/23/202569.0169.0168.8568.9110,15368.87
12/22/202568.7769.1168.7769.0510,41669.01
12/19/202568.9669.2368.7668.7814,96168.74
12/18/202569.3869.4569.1069.108,32269.06
12/17/202568.9469.3768.9469.2914,82969.25
12/16/202569.5469.6068.8268.925,49868.88
12/15/202569.4969.7769.3069.6541,20469.61
12/12/202569.4469.5669.2669.347,04669.30
12/11/202568.8869.5168.8869.248,33969.20
12/10/202568.7769.3768.7769.3411,13168.84
12/09/202569.1569.1768.6568.6811,62468.19
12/08/202569.0869.0868.6268.627,81168.13
12/05/202569.2569.5469.1969.194,06768.69
12/04/202569.3869.5169.1469.292,80968.79
12/03/202569.1169.5669.1169.387,49068.89
12/02/202569.1769.1768.7868.9710,37868.48
12/01/202570.0170.0169.4369.4311,52268.93
11/28/202569.6470.0569.6470.053,17169.56
11/26/202569.2969.8669.2969.726,56869.22
11/25/202568.8669.2568.8669.217,88168.72
11/24/202568.8568.8568.3268.716,55368.22
11/21/202567.8169.0467.8168.679,12568.18
11/20/202568.1668.4767.6367.6312,64267.15
11/19/202568.3368.3367.7067.8820,81167.40
11/18/202568.2368.8368.2368.6112,26768.12
11/17/202568.7668.9768.2868.287,02267.79
11/14/202568.8369.0168.5868.8211,59168.33
11/13/202569.0969.3368.8368.834,90268.34
11/12/202568.9069.3068.9069.119,02068.62
11/11/202568.3469.0268.3468.998,12968.50
11/10/202568.3168.3167.7368.198,62867.70
11/07/202567.5468.1367.5468.137,43967.64
11/06/202567.6267.9367.5567.5815,35266.99
11/05/202567.5667.8867.4267.6720,91267.08
11/04/202567.3867.5767.3467.476,98666.88
11/03/202567.8667.8667.3067.553,84166.96