Blink Charging Co. - Common Stock (BLNK)

Historical Prices For Blink Charging Co. - Common Stock (BLNK)

Date Range:

2025-07-31 - 2025-10-31

Date	Open	High	Low	Close	Volume	Adjusted Close
10/30/2025	1.66	1.69	1.60	1.61	2,331,150	1.61
10/29/2025	1.71	1.78	1.66	1.69	3,528,968	1.69
10/28/2025	1.82	1.86	1.72	1.72	3,391,850	1.72
10/27/2025	1.95	1.96	1.81	1.82	2,934,640	1.82
10/24/2025	1.83	1.94	1.80	1.93	4,538,773	1.93
10/23/2025	1.80	1.82	1.76	1.79	1,779,354	1.79
10/22/2025	1.71	1.80	1.69	1.79	4,265,333	1.79
10/21/2025	1.86	1.86	1.75	1.77	3,291,786	1.77
10/20/2025	1.90	1.93	1.87	1.89	2,798,990	1.89
10/17/2025	1.86	1.89	1.76	1.82	4,081,990	1.82
10/16/2025	2.13	2.15	1.89	1.91	6,660,804	1.91
10/15/2025	2.32	2.35	2.08	2.16	6,048,972	2.16
10/14/2025	2.15	2.36	2.05	2.27	6,189,753	2.27
10/13/2025	2.14	2.26	2.09	2.23	5,497,366	2.23
10/10/2025	2.25	2.31	2.02	2.02	9,321,547	2.02
10/09/2025	2.33	2.38	2.15	2.23	6,253,493	2.23
10/08/2025	2.41	2.63	2.23	2.30	12,687,317	2.30
10/07/2025	2.60	2.65	2.35	2.37	11,116,066	2.37
10/06/2025	2.26	2.56	2.13	2.50	21,805,668	2.50
10/03/2025	1.83	2.17	1.82	2.00	13,705,827	2.00
10/02/2025	1.81	1.85	1.76	1.76	3,976,933	1.76
10/01/2025	1.63	1.84	1.62	1.81	5,192,866	1.81
9/30/2025	1.74	1.78	1.62	1.64	3,862,773	1.64
9/29/2025	1.56	1.82	1.55	1.75	8,474,124	1.75
9/26/2025	1.57	1.59	1.50	1.52	2,697,252	1.52
9/25/2025	1.53	1.59	1.47	1.53	3,801,687	1.53
9/24/2025	1.60	1.70	1.56	1.58	3,782,003	1.58
9/23/2025	1.64	1.72	1.57	1.59	5,365,594	1.59
9/22/2025	1.60	1.63	1.54	1.62	5,759,246	1.62
9/19/2025	1.43	1.61	1.41	1.52	8,473,688	1.52
9/18/2025	1.40	1.44	1.36	1.42	3,199,625	1.42
9/17/2025	1.35	1.44	1.33	1.36	4,137,795	1.36
9/16/2025	1.37	1.37	1.28	1.35	2,733,351	1.35
9/15/2025	1.40	1.44	1.31	1.36	4,092,407	1.36
9/12/2025	1.26	1.36	1.22	1.34	5,168,682	1.34
9/11/2025	1.11	1.26	1.11	1.25	4,975,464	1.25
9/10/2025	1.16	1.21	1.12	1.13	3,601,845	1.13
9/09/2025	1.12	1.16	1.10	1.14	2,459,625	1.14
9/08/2025	1.13	1.13	1.05	1.10	2,792,124	1.10
9/05/2025	1.03	1.08	1.01	1.02	2,168,950	1.02
9/04/2025	1.09	1.09	1.01	1.02	2,500,303	1.02
9/03/2025	1.12	1.16	1.07	1.09	1,720,598	1.09
9/02/2025	1.11	1.16	1.08	1.10	3,542,722	1.10
8/29/2025	1.22	1.23	1.12	1.18	5,658,952	1.18
8/28/2025	1.04	1.23	1.03	1.22	10,866,784	1.22
8/27/2025	1.00	1.09	1.00	1.04	2,535,104	1.04
8/26/2025	1.00	1.03	1.00	1.01	1,197,954	1.01
8/25/2025	1.00	1.03	1.00	1.00	2,330,783	1.00
8/22/2025	0.91	0.99	0.91	0.97	3,276,508	0.97
8/21/2025	0.91	0.92	0.88	0.91	1,823,929	0.91
8/20/2025	0.93	0.93	0.91	0.92	3,159,541	0.92
8/19/2025	0.98	0.98	0.92	0.93	5,017,180	0.93
8/18/2025	0.97	1.05	0.97	1.03	6,776,142	1.03
8/15/2025	0.94	0.97	0.91	0.94	1,931,740	0.94
8/14/2025	0.94	0.94	0.90	0.94	1,138,390	0.94
8/13/2025	0.92	0.96	0.92	0.94	1,678,796	0.94
8/12/2025	0.89	0.92	0.88	0.91	1,448,850	0.91
8/11/2025	0.87	0.92	0.87	0.89	1,547,114	0.89
8/08/2025	0.89	0.90	0.84	0.86	2,804,484	0.86
8/07/2025	0.91	0.95	0.89	0.90	1,533,389	0.90
8/06/2025	0.95	0.95	0.91	0.91	1,628,703	0.91
8/05/2025	0.96	0.99	0.94	0.95	1,318,574	0.95
8/04/2025	0.96	0.99	0.95	0.96	1,097,682	0.96
8/01/2025	0.96	0.98	0.93	0.95	1,397,291	0.95
7/31/2025	0.99	1.04	0.97	0.97	1,997,815	0.97