Aether Holdings, Inc. - Common Stock (ATHR)

Historical Prices For Aether Holdings, Inc. - Common Stock (ATHR)

Date Range:

2025-01-18 - 2025-04-18

Date	Open	High	Low	Close	Volume	Adjusted Close
4/17/2025	5.26	5.30	4.91	5.26	101,428	5.26
4/16/2025	5.17	5.62	5.00	5.15	106,064	5.15
4/15/2025	5.50	5.55	5.00	5.11	140,745	5.11
4/14/2025	5.02	5.65	5.00	5.60	357,931	5.60
4/11/2025	4.63	7.03	4.63	5.50	592,628	5.50
4/10/2025	5.25	5.75	4.73	5.75	4,610,883	5.75