Apnimed, Inc. - Common Stock (APMD)

25.71
+0.71 (2.84%)
NASDAQ· Last Trade: Aug 4th, 8:04 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Apnimed, Inc. - Common Stock (APMD)

DateOpenHighLowCloseVolumeAdjusted Close
8/04/202625.0127.8324.1525.71298,24625.71
8/03/202624.2927.9122.3525.00700,33225.00
7/31/202622.0029.1516.1225.003,444,67225.00