Aebi Schmidt Holding AG - Common Stock (AEBI)

12.05
-0.60 (-4.74%)
NASDAQ· Last Trade: Sep 2nd, 12:47 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Aebi Schmidt Holding AG - Common Stock (AEBI)

DateOpenHighLowCloseVolumeAdjusted Close
9/01/202612.4812.4811.9412.05417,49512.05
8/31/202612.3412.7512.2712.65482,91512.65
8/28/202612.4713.0412.2712.35548,49412.35
8/27/202612.3212.4812.0312.351,220,23612.35
8/26/202612.4212.5011.9912.35321,33812.35
8/25/202612.3312.7811.9512.36640,05412.36
8/24/202612.3912.4012.0512.21233,75512.21
8/21/202612.0212.3611.6412.32165,43412.32
8/20/202612.4012.4111.7511.91314,64511.91
8/19/202612.2012.7812.1812.42488,94212.39
8/18/202612.2912.4511.9612.08239,47012.06
8/17/202612.7213.0912.3812.40250,61812.38
8/14/202613.8214.1012.3512.711,222,72112.68
8/13/202613.6514.9513.4813.691,521,72413.66
8/12/202613.0613.1112.6812.99541,25012.96
8/11/202612.7112.9112.5712.87341,62712.84
8/10/202613.0213.1512.7112.75181,03212.72
8/07/202612.8013.2612.8013.11251,07313.08
8/06/202613.0513.4912.8712.93216,80712.90
8/05/202613.3713.4712.7613.10231,79113.07
8/04/202613.4913.6313.1813.37237,40513.34
8/03/202613.1213.4113.0213.31258,83413.28
7/31/202613.0513.2512.5412.89232,06412.86
7/30/202613.2913.3212.7112.97292,94712.94
7/29/202613.6113.6112.7513.09382,47713.06
7/28/202613.1713.8313.0613.75323,72813.72
7/27/202613.2813.3812.9013.16164,39713.13
7/24/202613.5013.5112.8113.09320,53313.06
7/23/202613.2013.6813.1213.38320,12813.35
7/22/202613.1013.5713.0713.35377,30813.32
7/21/202612.7613.1412.5513.02360,51712.99
7/20/202612.7912.8012.4612.75534,41612.72
7/17/202612.8513.0312.5112.76353,14512.73
7/16/202612.5913.3712.5913.22320,58613.19
7/15/202612.1512.7012.1212.59389,30912.56
7/14/202611.9412.2911.5912.06358,45012.04
7/13/202611.5812.2311.5811.89258,31611.87
7/10/202611.2812.0211.2811.71249,42711.69
7/09/202611.4411.4911.1111.28252,16111.26
7/08/202611.4312.0111.2511.40307,96311.38
7/07/202611.6511.6511.1711.54314,58711.52
7/06/202612.1012.4811.6411.69222,62411.67
7/02/202612.4913.0011.8812.09279,79412.07
7/01/202612.5512.9512.2512.34172,77112.32
6/30/202612.6513.0212.3512.55254,93612.52
6/29/202613.0813.2912.5112.69404,25112.66
6/26/202613.1013.5012.9613.081,030,77813.05
6/25/202612.9113.2512.8613.20208,62613.17
6/24/202612.4213.0112.2812.77271,07012.74
6/23/202612.4612.7312.2812.42170,73012.39
6/22/202612.2712.7212.2712.48255,00812.45
6/18/202612.2112.4412.1212.33355,53212.31
6/17/202612.3012.5311.7712.01191,32911.99
6/16/202612.2712.3711.9012.28138,34312.26
6/15/202612.6112.8012.1412.20110,19712.18
6/12/202612.2812.7012.0512.34162,03812.32
6/11/202612.0112.2911.8012.21210,58512.19
6/10/202612.1912.4211.8911.91153,37811.89
6/09/202612.0412.4211.8012.19159,14112.17
6/08/202611.6012.1111.5711.94222,73611.92
6/05/202612.1212.1411.4311.51108,08211.49
6/04/202612.0212.2811.9712.16164,94112.11
6/03/202612.1412.2811.8111.92153,03911.87
6/02/202612.4412.5712.1612.30145,48112.25