Auna SA Class A Ordinary Shares (AUNA)

Historical Prices For Auna SA Class A Ordinary Shares (AUNA)

Date Range:

2025-08-02 - 2025-11-02

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	5.85	5.98	5.82	5.91	55,026	5.91
10/30/2025	5.90	6.05	5.76	5.79	161,336	5.79
10/29/2025	6.12	6.18	5.81	5.92	81,149	5.92
10/28/2025	6.01	6.18	6.00	6.11	58,943	6.11
10/27/2025	6.16	6.22	5.91	6.03	100,154	6.03
10/24/2025	6.26	6.30	6.12	6.16	67,322	6.16
10/23/2025	6.27	6.27	6.17	6.25	48,790	6.25
10/22/2025	6.38	6.71	6.24	6.26	77,611	6.26
10/21/2025	6.27	6.41	6.26	6.36	46,462	6.36
10/20/2025	6.37	6.46	6.25	6.33	75,907	6.33
10/17/2025	6.34	6.45	6.25	6.31	27,262	6.31
10/16/2025	6.57	6.65	6.31	6.39	34,340	6.39
10/15/2025	6.65	6.65	6.49	6.58	23,130	6.58
10/14/2025	6.70	6.70	6.49	6.64	42,784	6.64
10/13/2025	6.58	6.63	6.53	6.56	19,189	6.56
10/10/2025	6.57	6.70	6.49	6.55	35,515	6.55
10/09/2025	6.54	6.64	6.53	6.58	20,676	6.58
10/08/2025	6.58	6.65	6.45	6.47	32,304	6.47
10/07/2025	6.76	6.76	6.56	6.61	37,283	6.61
10/06/2025	6.77	6.77	6.68	6.75	58,624	6.75
10/03/2025	6.79	6.79	6.73	6.77	72,817	6.77
10/02/2025	6.72	6.85	6.70	6.75	119,828	6.75
10/01/2025	6.70	6.80	6.66	6.75	63,754	6.75
9/30/2025	6.64	6.79	6.64	6.72	212,594	6.72
9/29/2025	6.70	6.85	6.65	6.70	112,445	6.70
9/26/2025	6.73	6.73	6.54	6.66	109,841	6.66
9/25/2025	6.70	6.79	6.65	6.71	196,481	6.71
9/24/2025	6.46	6.69	6.44	6.63	229,576	6.63
9/23/2025	6.39	6.64	6.39	6.46	178,459	6.46
9/22/2025	6.45	6.49	6.37	6.39	82,278	6.39
9/19/2025	6.33	6.45	6.30	6.45	86,774	6.45
9/18/2025	6.34	6.42	6.34	6.34	16,841	6.34
9/17/2025	6.37	6.39	6.33	6.35	31,028	6.35
9/16/2025	6.33	6.40	6.33	6.36	29,619	6.36
9/15/2025	6.33	6.40	6.32	6.37	14,203	6.37
9/12/2025	6.33	6.38	6.30	6.33	76,345	6.33
9/11/2025	6.41	6.42	6.33	6.37	51,169	6.37
9/10/2025	6.34	6.39	6.31	6.35	19,063	6.35
9/09/2025	6.35	6.40	6.30	6.36	61,000	6.36
9/08/2025	6.40	6.40	6.33	6.35	14,588	6.35
9/05/2025	6.36	6.40	6.28	6.36	19,635	6.36
9/04/2025	6.35	6.43	6.33	6.36	285,009	6.36
9/03/2025	6.33	6.36	6.29	6.34	40,314	6.34
9/02/2025	6.29	6.41	6.20	6.33	60,730	6.33
8/29/2025	6.28	6.33	6.28	6.29	28,043	6.29
8/28/2025	6.30	6.32	6.25	6.29	25,045	6.29
8/27/2025	6.15	6.36	6.15	6.29	22,328	6.29
8/26/2025	6.24	6.64	6.15	6.15	51,699	6.15
8/25/2025	6.19	6.27	6.19	6.22	16,336	6.22
8/22/2025	6.36	6.36	6.06	6.18	32,172	6.18
8/21/2025	6.23	6.37	6.23	6.28	34,757	6.28
8/20/2025	6.55	6.63	6.05	6.31	82,074	6.31
8/19/2025	6.30	6.39	6.24	6.30	32,403	6.30
8/18/2025	6.29	6.48	6.23	6.24	17,686	6.24
8/15/2025	6.37	6.37	6.28	6.31	22,342	6.31
8/14/2025	6.32	6.38	6.26	6.32	11,249	6.32
8/13/2025	6.31	6.36	6.27	6.30	7,742	6.30
8/12/2025	6.23	6.35	6.23	6.31	20,480	6.31
8/11/2025	6.23	6.31	6.20	6.25	10,920	6.25
8/08/2025	6.35	6.45	6.22	6.22	11,365	6.22
8/07/2025	6.20	6.34	6.16	6.29	11,994	6.29
8/06/2025	6.33	6.33	6.15	6.19	17,469	6.19
8/05/2025	6.24	6.32	6.20	6.30	12,092	6.30
8/04/2025	6.20	6.30	6.11	6.25	34,036	6.25